일자	종가	등락	등락률(%)	거래량
06/20	7,565	215	2.93%	5,875
06/19	7,350	65	0.89%	2,793
06/18	7,285	200	2.82%	3,649
06/17	7,085	0	0.00%	3,375
06/16	7,085	45	0.64%	1,814
06/13	7,040	95	-1.33%	1,517
06/12	7,135	0	0.00%	1,295
06/11	7,132	102	1.45%	654
06/10	7,030	30	0.43%	737
06/09	7,000	165	2.41%	2,460