일자	종가	등락	등락률(%)	거래량
06/20	7,685	60	-0.77%	1,916,300
06/19	7,745	135	-1.71%	1,910,945
06/18	7,880	40	-0.51%	1,381,029
06/17	7,920	0	0.00%	1,916,491
06/16	7,920	40	0.51%	1,389,931
06/13	7,880	160	-1.99%	3,097,558
06/12	8,040	245	-2.96%	1,850,079
06/11	8,285	215	2.66%	1,773,055
06/10	8,070	40	-0.49%	2,674,994
06/09	8,110	180	2.27%	2,403,587