일자	종가	등락	등락률(%)	거래량
06/20	6,870	55	-0.79%	53,343
06/19	6,925	120	-1.70%	39,882
06/18	7,045	25	0.36%	31,261
06/17	7,020	220	-3.04%	72,387
06/16	7,240	165	-2.23%	26,058
06/13	7,405	40	-0.54%	70,267
06/12	7,445	195	2.69%	58,794
06/11	7,250	10	-0.14%	57,942
06/10	7,260	180	2.54%	62,566
06/09	7,080	290	4.27%	70,859