일자	종가	등락	등락률(%)	거래량
06/20	7,440	85	-1.13%	67,381
06/19	7,525	105	-1.38%	70,455
06/18	7,630	55	-0.72%	20,850
06/17	7,685	5	0.07%	33,420
06/16	7,680	10	0.13%	23,739
06/13	7,670	115	-1.48%	38,192
06/12	7,785	215	-2.69%	32,365
06/11	8,000	165	2.11%	28,325
06/10	7,835	5	-0.06%	18,519
06/09	7,840	160	2.08%	28,200