일자	종가	등락	등락률(%)	거래량
06/20	7,670	60	-0.78%	459,158
06/19	7,730	140	-1.78%	494,545
06/18	7,870	45	-0.57%	162,012
06/17	7,915	10	-0.13%	272,559
06/16	7,925	45	0.57%	393,621
06/13	7,880	145	-1.81%	413,083
06/12	8,025	250	-3.02%	303,954
06/11	8,275	215	2.67%	305,653
06/10	8,060	35	-0.43%	184,316
06/09	8,095	175	2.21%	1,397,839