일자	종가	등락	등락률(%)	거래량
06/20	681	1	0.15%	487,948
06/19	680	3	-0.44%	403,002
06/18	683	3	0.44%	351,971
06/17	680	11	-1.59%	292,250
06/16	691	43	6.64%	989,073
06/13	648	5	0.78%	466,064
06/12	643	17	-2.58%	829,274
06/11	660	7	1.07%	220,054
06/10	653	7	-1.06%	617,788
06/09	660	41	-5.85%	1,127,228