일자	종가	등락	등락률(%)	거래량
06/20	12,930	240	1.89%	3,212
06/19	12,690	125	0.99%	477
06/18	12,565	265	2.15%	1,674
06/17	12,300	10	-0.08%	1,981
06/16	12,310	315	2.63%	2,457
06/13	11,995	200	-1.64%	2,078
06/12	12,195	0	0.00%	936
06/11	12,195	240	2.01%	3,246
06/10	11,955	45	0.38%	246
06/09	11,910	300	2.58%	1,188