일자	종가	등락	등락률(%)	거래량
06/20	11,875	15	0.13%	1,365
06/19	11,860	105	-0.88%	5,015
06/18	11,965	125	1.06%	82
06/17	11,840	20	0.17%	334
06/16	11,820	25	0.21%	714
06/13	11,795	25	-0.21%	2,302
06/12	11,820	230	-1.91%	610
06/11	12,050	215	1.82%	17,464
06/10	11,835	15	-0.13%	1,375
06/09	11,850	10	-0.08%	280