일자	종가	등락	등락률(%)	거래량
06/20	9,895	165	1.70%	17,158
06/19	9,730	0	0.00%	180
06/18	9,730	145	1.51%	631
06/17	9,585	50	-0.52%	2,560
06/16	9,635	220	2.34%	770
06/13	9,415	155	-1.62%	2,500
06/12	9,570	65	0.68%	7,479
06/11	9,505	65	0.69%	1,498
06/10	9,440	50	0.53%	650
06/09	9,390	155	1.68%	5,501