일자	종가	등락	등락률(%)	거래량
06/20	9,990	130	1.32%	6,914
06/19	9,860	30	0.31%	6,907
06/18	9,830	95	0.98%	3,259
06/17	9,735	10	0.10%	4,426
06/16	9,725	165	1.73%	825
06/13	9,560	90	-0.93%	5,941
06/12	9,650	30	-0.31%	7,017
06/11	9,680	185	1.95%	3,007
06/10	9,495	35	0.37%	4,522
06/09	9,460	160	1.72%	6,200