일자	종가	등락	등락률(%)	거래량
06/20	21,450	750	3.62%	26,144
06/19	20,700	0	0.00%	29,587
06/18	20,700	450	-2.13%	17,760
06/17	21,150	350	-1.63%	21,198
06/16	21,500	50	-0.23%	27,659
06/13	21,550	0	0.00%	30,756
06/12	21,550	300	-1.37%	22,107
06/11	21,850	100	-0.46%	19,401
06/10	21,950	700	-3.09%	36,028
06/09	22,650	100	-0.44%	21,406