일자	종가	등락	등락률(%)	거래량
06/20	3,445	20	-0.58%	15,880
06/19	3,465	25	0.73%	8,955
06/18	3,440	20	0.58%	6,006
06/17	3,420	60	-1.72%	12,419
06/16	3,480	40	1.16%	13,517
06/13	3,440	40	-1.15%	17,159
06/12	3,480	40	-1.14%	16,050
06/11	3,520	110	3.23%	68,749
06/10	3,410	50	1.49%	15,500
06/09	3,360	5	-0.15%	8,341