일자	종가	등락	등락률(%)	거래량
06/20	9,980	135	1.37%	15,545
06/19	9,845	35	0.36%	4,774
06/18	9,810	95	0.98%	9,606
06/17	9,715	15	0.15%	10,211
06/16	9,700	150	1.57%	10,054
06/13	9,550	105	-1.09%	2,028
06/12	9,655	15	-0.16%	8,061
06/11	9,670	175	1.84%	5,070
06/10	9,495	50	0.53%	3,289
06/09	9,445	140	1.50%	14,309