일자	종가	등락	등락률(%)	거래량
06/20	2,270	10	0.44%	210,014
06/19	2,260	40	-1.74%	326,459
06/18	2,300	45	-1.92%	297,365
06/17	2,345	10	-0.42%	245,209
06/16	2,355	45	-1.88%	406,542
06/13	2,400	70	-2.83%	550,047
06/12	2,470	25	-1.00%	331,329
06/11	2,495	10	0.40%	771,144
06/10	2,485	0	0.00%	1,134,832
06/09	2,485	75	3.11%	1,621,420