일자	종가	등락	등락률(%)	거래량
06/20	5,300	100	-1.85%	150,187
06/19	5,400	110	-2.00%	131,399
06/18	5,510	220	4.16%	483,784
06/17	5,290	60	-1.12%	152,890
06/16	5,350	30	0.56%	162,643
06/13	5,320	450	-7.80%	495,099
06/12	5,770	150	2.67%	250,257
06/11	5,620	190	-3.27%	255,506
06/10	5,810	100	-1.69%	292,892
06/09	5,910	180	3.14%	531,382