일자	종가	등락	등락률(%)	거래량
06/20	13,220	220	1.69%	96,673
06/19	13,000	130	-0.99%	43,795
06/18	13,130	120	0.92%	41,348
06/17	13,010	20	0.15%	72,681
06/16	12,990	100	-0.76%	51,326
06/13	13,090	610	-4.45%	131,579
06/12	13,700	260	1.93%	82,393
06/11	13,440	140	1.05%	45,620
06/10	13,300	20	-0.15%	47,173
06/09	13,320	140	-1.04%	59,752