일자	종가	등락	등락률(%)	거래량
06/20	17,745	135	-0.76%	353,193
06/19	17,880	15	0.08%	248,752
06/18	17,865	50	0.28%	236,856
06/17	17,815	40	0.23%	328,893
06/16	17,775	45	0.25%	231,667
06/13	17,730	10	-0.06%	257,892
06/12	17,740	255	-1.42%	320,623
06/11	17,995	170	0.95%	285,665
06/10	17,825	165	0.93%	305,159
06/09	17,660	35	0.20%	217,196