일자	종가	등락	등락률(%)	거래량
06/20	14,620	50	0.34%	4,844
06/19	14,570	250	-1.69%	3,377
06/18	14,820	30	0.20%	11,080
06/17	14,790	5	-0.03%	10,098
06/16	14,795	100	0.68%	4,533
06/13	14,695	225	-1.51%	21,218
06/12	14,920	115	-0.76%	24,928
06/11	15,035	130	-0.86%	6,036
06/10	15,165	15	0.10%	6,619
06/09	15,150	110	0.73%	35,413