일자	종가	등락	등락률(%)	거래량
06/20	18,675	145	-0.77%	4,896,367
06/19	18,820	20	0.11%	2,931,878
06/18	18,800	50	0.27%	2,557,704
06/17	18,750	55	0.29%	4,279,544
06/16	18,695	65	0.35%	3,967,097
06/13	18,630	40	-0.21%	2,285,806
06/12	18,670	260	-1.37%	8,816,964
06/11	18,930	185	0.99%	5,446,295
06/10	18,745	160	0.86%	6,576,541
06/09	18,585	45	0.24%	4,086,461