일자	종가	등락	등락률(%)	거래량
06/20	10,795	395	3.80%	9,933
06/19	10,400	80	0.78%	8,613
06/18	10,320	560	5.74%	1,034
06/17	9,760	65	-0.66%	572
06/16	9,825	345	3.64%	296
06/13	9,480	150	-1.56%	43
06/12	9,630	50	-0.52%	1,022
06/11	9,680	190	2.00%	720
06/10	9,490	15	0.16%	207
06/09	9,475	195	2.10%	1,534