일자	종가	등락	등락률(%)	거래량
06/20	18,830	85	-0.45%	784,626
06/19	18,915	35	0.19%	1,179,416
06/18	18,880	115	0.61%	871,774
06/17	18,765	360	1.96%	1,159,748
06/16	18,405	70	-0.38%	1,392,440
06/13	18,475	140	-0.75%	1,696,228
06/12	18,615	260	-1.38%	1,084,388
06/11	18,875	400	2.17%	1,362,969
06/10	18,475	575	3.21%	2,216,383
06/09	17,900	30	-0.17%	648,338