일자	종가	등락	등락률(%)	거래량
06/20	12,710	140	-1.09%	289,812
06/19	12,850	220	-1.68%	261,078
06/18	13,070	500	3.98%	381,416
06/17	12,570	300	-2.33%	253,507
06/16	12,870	220	1.74%	262,548
06/13	12,650	640	-4.82%	513,116
06/12	13,290	370	-2.71%	368,887
06/11	13,660	60	0.44%	753,601
06/10	13,600	60	-0.44%	656,970
06/09	13,660	520	3.96%	1,323,139