일자	종가	등락	등락률(%)	거래량
06/20	2,150	20	0.94%	131,101
06/19	2,130	0	0.00%	69,659
06/18	2,130	30	1.43%	146,266
06/17	2,100	20	-0.94%	130,524
06/16	2,120	35	-1.62%	122,891
06/13	2,155	15	-0.69%	273,094
06/12	2,170	10	-0.46%	134,970
06/11	2,180	0	0.00%	82,593
06/10	2,180	10	-0.46%	82,112
06/09	2,190	20	0.92%	130,735