일자	종가	등락	등락률(%)	거래량
06/20	4,170	15	-0.36%	113,884
06/19	4,185	25	-0.59%	94,153
06/18	4,210	160	-3.66%	347,206
06/17	4,370	175	4.17%	398,241
06/16	4,195	325	8.40%	322,722
06/13	3,870	105	-2.64%	96,731
06/12	3,975	10	0.25%	91,236
06/11	3,965	60	1.54%	79,019
06/10	3,905	30	-0.76%	70,895
06/09	3,935	130	-3.20%	280,164