일자	종가	등락	등락률(%)	거래량
06/20	25,550	1400	5.80%	156,796
06/19	24,150	350	1.47%	41,861
06/18	23,800	250	1.06%	40,385
06/17	23,550	0	0.00%	50,377
06/16	23,550	300	-1.26%	47,525
06/13	23,850	1050	-4.22%	75,417
06/12	24,900	400	1.63%	190,148
06/11	24,500	150	0.62%	74,235
06/10	24,350	250	-1.02%	66,798
06/09	24,600	500	-1.99%	80,217