일자	종가	등락	등락률(%)	거래량
06/20	3,990	160	4.18%	184,482
06/19	3,830	165	-4.13%	262,396
06/18	3,995	0	0.00%	115,813
06/17	3,995	55	-1.36%	222,883
06/16	4,050	25	-0.61%	125,225
06/13	4,075	190	-4.45%	225,349
06/12	4,265	35	-0.81%	181,185
06/11	4,300	180	-4.02%	309,141
06/10	4,480	265	-5.58%	396,733
06/09	4,745	35	0.74%	239,163