일자	종가	등락	등락률(%)	거래량
06/20	7,755	145	1.91%	18,416
06/19	7,610	5	-0.07%	8,672
06/18	7,615	140	1.87%	26,139
06/17	7,475	25	-0.33%	10,863
06/16	7,500	145	1.97%	6,997
06/13	7,355	180	-2.39%	10,900
06/12	7,535	40	0.53%	22,906
06/11	7,495	160	2.18%	33,318
06/10	7,335	25	0.34%	6,420
06/09	7,310	105	1.46%	27,530