일자	종가	등락	등락률(%)	거래량
06/20	112,805	10	0.01%	4,967
06/19	112,795	20	0.02%	1,218
06/18	112,772	12	0.01%	2,469
06/17	112,760	30	0.03%	1,327
06/16	112,730	20	-0.02%	2,461
06/13	112,750	5	0.00%	3,384
06/12	112,745	15	0.01%	4,534
06/11	112,730	15	0.01%	3,002
06/10	112,715	15	0.01%	1,684
06/09	112,700	15	0.01%	917