일자	종가	등락	등락률(%)	거래량
06/20	9,040	130	1.46%	940
06/19	8,910	30	0.34%	2,221
06/18	8,880	80	0.91%	13,727
06/17	8,800	25	0.28%	2,138
06/16	8,775	190	2.21%	2,455
06/13	8,585	85	-0.98%	3,318
06/12	8,670	35	-0.40%	3,150
06/11	8,705	55	0.64%	1,843
06/10	8,650	70	0.82%	3,559
06/09	8,580	155	1.84%	4,547