일자	종가	등락	등락률(%)	거래량
06/20	9,050	270	3.08%	19,715
06/19	8,780	60	0.69%	28,800
06/18	8,720	390	4.68%	16,482
06/17	8,330	60	-0.72%	18,211
06/16	8,390	145	1.76%	5,332
06/13	8,245	220	-2.60%	37,085
06/12	8,465	25	0.30%	1,939
06/11	8,440	35	0.42%	2,903
06/10	8,405	155	1.88%	2,964
06/09	8,250	255	3.19%	11,905