일자	종가	등락	등락률(%)	거래량
06/20	11,490	185	1.64%	77,004
06/19	11,305	45	0.40%	37,372
06/18	11,260	0	0.00%	21,333
06/17	11,260	60	0.54%	67,392
06/16	11,200	260	2.38%	71,386
06/13	10,940	155	-1.40%	169,997
06/12	11,095	20	0.18%	149,117
06/11	11,075	200	1.84%	81,862
06/10	10,875	60	0.55%	93,274
06/09	10,815	210	1.98%	103,853