일자	종가	등락	등락률(%)	거래량
06/20	75,800	2700	3.69%	135,952
06/19	73,100	100	-0.14%	55,425
06/18	73,200	200	-0.27%	51,511
06/17	73,400	200	-0.27%	103,401
06/16	73,600	1800	-2.39%	106,603
06/13	75,400	2000	-2.58%	138,843
06/12	77,400	600	0.78%	91,340
06/11	76,800	500	0.66%	52,601
06/10	76,300	400	-0.52%	109,331
06/09	76,700	500	-0.65%	118,938