일자	종가	등락	등락률(%)	거래량
06/20	2,765	45	-1.60%	359,626
06/19	2,810	110	4.07%	1,160,953
06/18	2,700	430	18.94%	1,398,901
06/17	2,270	45	2.02%	734,796
06/16	2,225	60	-2.63%	390,671
06/13	2,285	125	-5.19%	451,717
06/12	2,410	80	-3.21%	226,803
06/11	2,490	135	5.73%	433,521
06/10	2,355	55	2.39%	264,744
06/09	2,300	70	-2.95%	263,319