일자	종가	등락	등락률(%)	거래량
06/20	677	0	0.00%	206,080
06/19	677	4	-0.59%	295,855
06/18	681	27	4.13%	446,545
06/17	654	12	-1.80%	287,694
06/16	666	11	1.68%	275,568
06/13	655	42	-6.03%	626,591
06/12	697	0	0.00%	346,553
06/11	697	7	1.01%	200,842
06/10	690	19	-2.68%	468,285
06/09	709	20	2.90%	556,137