일자	종가	등락	등락률(%)	거래량
06/20	5,635	70	-1.23%	3,123
06/19	5,705	105	1.88%	2,207
06/18	5,600	130	-2.27%	2,282
06/17	5,730	200	3.62%	9,178
06/16	5,530	110	-1.95%	7,412
06/13	5,640	110	-1.91%	936
06/12	5,750	25	-0.43%	4,136
06/11	5,775	90	1.58%	15,642
06/10	5,685	175	3.18%	8,916
06/09	5,510	55	1.01%	2,138