일자	종가	등락	등락률(%)	거래량
06/19	11,930	0	0.00%	0
06/18	11,930	5	0.04%	66
06/17	11,925	60	0.51%	11
06/16	11,865	260	2.24%	22
06/13	11,605	55	-0.47%	12
06/12	11,660	30	0.26%	516
06/11	11,630	145	1.26%	85
06/10	11,485	120	1.06%	20
06/09	11,365	285	2.57%	353
06/05	11,080	105	0.96%	138