일자	종가	등락	등락률(%)	거래량
06/20	7,330	280	3.97%	399,531
06/19	7,050	60	-0.84%	189,359
06/18	7,110	100	1.43%	178,042
06/17	7,010	60	-0.85%	274,346
06/16	7,070	310	-4.20%	436,151
06/13	7,380	390	-5.02%	512,846
06/12	7,770	40	0.52%	1,056,906
06/11	7,730	60	0.78%	227,896
06/10	7,670	90	-1.16%	182,125
06/09	7,760	30	-0.39%	248,300