일자	종가	등락	등락률(%)	거래량
06/20	10,245	0	0.00%	31,233
06/19	10,245	5	0.05%	14,363
06/18	10,240	15	-0.15%	25,480
06/17	10,255	60	0.59%	26,408
06/16	10,195	40	0.39%	25,674
06/13	10,155	245	-2.36%	25,043
06/12	10,400	95	-0.91%	14,373
06/11	10,495	145	1.40%	15,094
06/10	10,350	260	2.58%	30,582
06/09	10,090	5	0.05%	13,794