일자	종가	등락	등락률(%)	거래량
06/20	9,860	160	1.65%	406,729
06/19	9,700	25	0.26%	623,008
06/18	9,675	125	1.31%	619,318
06/17	9,550	100	1.06%	1,053,901
06/16	9,450	95	1.02%	330,447
06/13	9,355	145	-1.53%	419,353
06/12	9,500	70	-0.73%	679,485
06/11	9,570	360	3.91%	434,998
06/10	9,210	0	0.00%	784,793
06/09	9,210	120	1.32%	420,649