일자	종가	등락	등락률(%)	거래량
06/20	7,805	135	1.76%	4,277
06/19	7,670	10	-0.13%	2,954
06/18	7,680	30	-0.39%	6,263
06/17	7,710	0	0.00%	6,154
06/16	7,710	105	1.38%	2,384
06/13	7,605	65	-0.85%	6,577
06/12	7,670	35	0.46%	5,256
06/11	7,635	25	0.33%	1,488
06/10	7,610	70	0.93%	4,430
06/09	7,540	105	1.41%	15,922