일자	종가	등락	등락률(%)	거래량
06/20	10,980	175	1.62%	564,982
06/19	10,805	30	0.28%	609,541
06/18	10,775	85	0.80%	442,828
06/17	10,690	140	1.33%	1,884,717
06/16	10,550	90	0.86%	343,863
06/13	10,460	125	-1.18%	579,205
06/12	10,585	130	-1.21%	811,708
06/11	10,715	365	3.53%	482,231
06/10	10,350	10	0.10%	311,644
06/09	10,340	25	0.24%	497,821