일자	종가	등락	등락률(%)	거래량
06/20	4,510	20	0.45%	5,017
06/19	4,490	25	-0.55%	18,577
06/18	4,515	155	3.56%	22,667
06/17	4,360	5	0.11%	20,169
06/16	4,355	30	-0.68%	14,520
06/13	4,385	35	-0.79%	13,594
06/12	4,420	45	1.03%	13,447
06/11	4,375	15	0.34%	6,919
06/10	4,360	70	1.63%	12,773
06/09	4,290	60	1.42%	29,397