일자	종가	등락	등락률(%)	거래량
06/20	9,235	35	0.38%	1,677
06/19	9,200	85	0.93%	22,941
06/18	9,115	80	0.89%	679
06/17	9,035	40	-0.44%	2,770
06/16	9,075	165	1.85%	291
06/13	8,910	115	-1.27%	990
06/12	9,025	30	0.33%	25,476
06/11	8,995	90	1.01%	214
06/10	8,905	40	0.45%	14,501
06/09	8,865	110	1.26%	241