일자	종가	등락	등락률(%)	거래량
06/20	8,070	100	1.25%	39,386
06/19	7,970	110	-1.36%	41,376
06/18	8,080	70	0.87%	51,677
06/17	8,010	50	-0.62%	92,213
06/16	8,060	0	0.00%	78,876
06/13	8,060	100	-1.23%	78,695
06/12	8,160	20	-0.24%	39,168
06/11	8,180	100	1.24%	67,409
06/10	8,080	60	-0.74%	46,883
06/09	8,140	30	0.37%	41,412