일자	종가	등락	등락률(%)	거래량
06/20	5,345	15	-0.28%	7,639
06/19	5,360	30	-0.56%	14,067
06/18	5,390	25	-0.46%	1,304
06/17	5,415	50	0.93%	16,937
06/16	5,365	15	0.28%	669
06/13	5,350	20	-0.37%	2,889
06/12	5,370	80	-1.47%	4,684
06/11	5,450	120	2.25%	4,688
06/10	5,330	5	0.09%	3,831
06/09	5,325	20	0.38%	6,506