일자	종가	등락	등락률(%)	거래량
06/20	18,350	540	3.03%	422,102
06/19	17,810	40	-0.22%	177,745
06/18	17,850	660	-3.57%	195,911
06/17	18,510	310	1.70%	243,973
06/16	18,200	710	4.06%	305,351
06/13	17,490	640	-3.53%	348,152
06/12	18,130	30	0.17%	132,911
06/11	18,100	570	3.25%	236,988
06/10	17,530	30	0.17%	142,021
06/09	17,500	690	4.10%	218,314