일자	종가	등락	등락률(%)	거래량
06/20	51,945	30	0.06%	6
06/19	51,915	90	-0.17%	5
06/18	52,005	50	-0.10%	24
06/17	52,055	135	0.26%	14
06/16	51,920	120	-0.23%	4
06/13	52,040	65	0.13%	12
06/12	51,975	90	-0.17%	4
06/11	52,065	50	0.10%	4
06/10	52,015	105	-0.20%	5
06/09	52,120	140	0.27%	5