일자	종가	등락	등락률(%)	거래량
06/20	6,380	70	-1.09%	3,341
06/19	6,450	15	0.23%	1,471
06/18	6,435	175	-2.65%	5,266
06/17	6,610	65	-0.97%	7,711
06/16	6,675	100	1.52%	3,774
06/13	6,575	10	-0.15%	3,918
06/12	6,585	30	-0.45%	3,387
06/11	6,615	80	1.22%	3,920
06/10	6,535	125	1.95%	1,693
06/09	6,410	60	-0.93%	8,979