일자	종가	등락	등락률(%)	거래량
06/20	43,900	600	-1.35%	52,324
06/19	44,500	500	-1.11%	40,277
06/18	45,000	1000	2.27%	51,920
06/17	44,000	1000	2.33%	95,295
06/16	43,000	200	0.47%	39,104
06/13	42,800	2200	-4.89%	141,244
06/12	45,000	900	-1.96%	73,625
06/11	45,900	2150	4.91%	154,662
06/10	43,750	450	-1.02%	47,132
06/09	44,200	200	0.45%	67,333