일자	종가	등락	등락률(%)	거래량
06/20	10,760	60	0.56%	1,898
06/19	10,700	175	-1.61%	4,492
06/18	10,875	60	-0.55%	628
06/17	10,935	125	-1.13%	2,359
06/16	11,060	60	0.55%	7,070
06/13	11,000	200	1.85%	2,945
06/12	10,800	250	2.37%	1,549
06/11	10,550	240	-2.22%	2,269
06/10	10,790	90	0.84%	1,775
06/09	10,700	150	1.42%	988